Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.55 | 2.908,78 | -0,65 | 1 | 2.909 |
10.48.55 | 2.908,8201 | -0,65 | 1 | 2.909 |
10.48.55 | 2.908,8899 | -0,65 | 1 | 2.909 |
10.48.55 | 2.908,8799 | -0,65 | 1 | 2.909 |
10.48.55 | 2.908,9099 | -0,65 | 1 | 2.909 |
10.48.54 | 2.908,9199 | -0,65 | 1 | 2.909 |
10.48.54 | 2.908,9299 | -0,65 | 1 | 2.909 |
10.48.54 | 2.908,8899 | -0,65 | 1 | 2.909 |
10.48.54 | 2.908,8501 | -0,65 | 1 | 2.909 |
10.48.54 | 2.908,8799 | -0,65 | 1 | 2.909 |
10.48.53 | 2.908,8899 | -0,65 | 1 | 2.909 |
10.48.53 | 2.908,8999 | -0,65 | 1 | 2.909 |
10.48.53 | 2.908,8701 | -0,65 | 1 | 2.909 |
10.48.53 | 2.908,79 | -0,65 | 1 | 2.909 |
10.48.53 | 2.908,6899 | -0,66 | 1 | 2.909 |
10.48.53 | 2.908,75 | -0,65 | 1 | 2.909 |
10.48.53 | 2.908,8201 | -0,65 | 1 | 2.909 |
10.48.52 | 2.908,8101 | -0,65 | 1 | 2.909 |
10.48.52 | 2.908,8201 | -0,65 | 1 | 2.909 |
10.48.52 | 2.908,77 | -0,65 | 1 | 2.909 |
10.48.52 | 2.908,78 | -0,65 | 1 | 2.909 |
10.48.52 | 2.908,8501 | -0,65 | 1 | 2.909 |
10.48.51 | 2.908,8401 | -0,65 | 1 | 2.909 |
10.48.51 | 2.908,77 | -0,65 | 1 | 2.909 |
10.48.51 | 2.908,75 | -0,65 | 1 | 2.909 |
10.48.50 | 2.908,76 | -0,65 | 1 | 2.909 |
10.48.50 | 2.908,77 | -0,65 | 1 | 2.909 |
10.48.50 | 2.908,79 | -0,65 | 1 | 2.909 |
10.48.50 | 2.908,8401 | -0,65 | 1 | 2.909 |
10.48.50 | 2.908,8301 | -0,65 | 1 | 2.909 |