Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.29.10 | 2.944,3799 | +0,28 | 1 | 2.944 |
05.29.10 | 2.944,3701 | +0,28 | 1 | 2.944 |
05.29.10 | 2.944,3201 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,3101 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,22 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,21 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,22 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,29 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,3 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,26 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,3 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,28 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,27 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,28 | +0,27 | 1 | 2.944 |
05.29.09 | 2.944,27 | +0,27 | 1 | 2.944 |
05.29.08 | 2.944,28 | +0,27 | 1 | 2.944 |
05.29.08 | 2.944,27 | +0,27 | 1 | 2.944 |
05.29.08 | 2.944,28 | +0,27 | 1 | 2.944 |
05.29.08 | 2.944,4099 | +0,28 | 1 | 2.944 |
05.29.08 | 2.944,3999 | +0,28 | 1 | 2.944 |
05.29.08 | 2.944,4099 | +0,28 | 1 | 2.944 |
05.29.08 | 2.944,3999 | +0,28 | 1 | 2.944 |
05.29.07 | 2.944,47 | +0,28 | 1 | 2.944 |
05.29.07 | 2.944,46 | +0,28 | 1 | 2.944 |
05.29.07 | 2.944,47 | +0,28 | 1 | 2.944 |
05.29.07 | 2.944,45 | +0,28 | 1 | 2.944 |
05.29.07 | 2.944,46 | +0,28 | 1 | 2.944 |
05.29.07 | 2.944,47 | +0,28 | 1 | 2.944 |
05.29.07 | 2.944,46 | +0,28 | 1 | 2.944 |
05.29.07 | 2.944,47 | +0,28 | 1 | 2.944 |