Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.45.17 | 2.941,3501 | +0,17 | 1 | 2.941 |
03.45.17 | 2.941,4099 | +0,18 | 1 | 2.941 |
03.45.17 | 2.941,3501 | +0,17 | 1 | 2.941 |
03.45.17 | 2.941,3401 | +0,17 | 1 | 2.941 |
03.45.17 | 2.941,3501 | +0,17 | 1 | 2.941 |
03.45.16 | 2.941,4099 | +0,18 | 1 | 2.941 |
03.45.16 | 2.941,3501 | +0,17 | 1 | 2.941 |
03.45.16 | 2.941,4199 | +0,18 | 1 | 2.941 |
03.45.16 | 2.941,3501 | +0,17 | 1 | 2.941 |
03.45.16 | 2.941,3601 | +0,17 | 1 | 2.941 |
03.45.15 | 2.941,45 | +0,18 | 1 | 2.941 |
03.45.15 | 2.941,46 | +0,18 | 1 | 2.941 |
03.45.15 | 2.941,45 | +0,18 | 1 | 2.941 |
03.45.15 | 2.941,52 | +0,18 | 1 | 2.942 |
03.45.14 | 2.941,45 | +0,18 | 1 | 2.941 |
03.45.14 | 2.941,52 | +0,18 | 1 | 2.942 |
03.45.14 | 2.941,45 | +0,18 | 1 | 2.941 |
03.45.14 | 2.941,4399 | +0,18 | 1 | 2.941 |
03.45.14 | 2.941,48 | +0,18 | 1 | 2.941 |
03.45.13 | 2.941,55 | +0,18 | 1 | 2.942 |
03.45.13 | 2.941,48 | +0,18 | 1 | 2.941 |
03.45.13 | 2.941,49 | +0,18 | 1 | 2.941 |
03.45.13 | 2.941,48 | +0,18 | 1 | 2.941 |
03.45.13 | 2.941,5601 | +0,18 | 1 | 2.942 |
03.45.13 | 2.941,49 | +0,18 | 1 | 2.941 |
03.45.13 | 2.941,55 | +0,18 | 1 | 2.942 |
03.45.13 | 2.941,49 | +0,18 | 1 | 2.941 |
03.45.12 | 2.941,48 | +0,18 | 1 | 2.941 |
03.45.12 | 2.941,55 | +0,18 | 1 | 2.942 |
03.45.12 | 2.941,47 | +0,18 | 1 | 2.941 |