Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.43.21 | 2.941,4199 | +0,18 | 1 | 2.941 |
03.43.21 | 2.941,4099 | +0,18 | 1 | 2.941 |
03.43.21 | 2.941,4199 | +0,18 | 1 | 2.941 |
03.43.21 | 2.941,45 | +0,18 | 1 | 2.941 |
03.43.21 | 2.941,46 | +0,18 | 1 | 2.941 |
03.43.21 | 2.941,51 | +0,18 | 1 | 2.942 |
03.43.21 | 2.941,5 | +0,18 | 1 | 2.942 |
03.43.21 | 2.941,51 | +0,18 | 1 | 2.942 |
03.43.21 | 2.941,3799 | +0,17 | 1 | 2.941 |
03.43.21 | 2.941,3501 | +0,17 | 1 | 2.941 |
03.43.21 | 2.941,3601 | +0,17 | 1 | 2.941 |
03.43.21 | 2.941,5 | +0,18 | 1 | 2.942 |
03.43.20 | 2.941,51 | +0,18 | 1 | 2.942 |
03.43.20 | 2.941,5 | +0,18 | 1 | 2.942 |
03.43.20 | 2.941,4099 | +0,18 | 1 | 2.941 |
03.43.20 | 2.941,3999 | +0,17 | 1 | 2.941 |
03.43.20 | 2.941,47 | +0,18 | 1 | 2.941 |
03.43.19 | 2.941,48 | +0,18 | 1 | 2.941 |
03.43.19 | 2.941,4099 | +0,18 | 1 | 2.941 |
03.43.19 | 2.941,4199 | +0,18 | 1 | 2.941 |
03.43.19 | 2.941,4099 | +0,18 | 1 | 2.941 |
03.43.19 | 2.941,4199 | +0,18 | 1 | 2.941 |
03.43.19 | 2.941,4299 | +0,18 | 1 | 2.941 |
03.43.19 | 2.941,4199 | +0,18 | 1 | 2.941 |
03.43.18 | 2.941,4299 | +0,18 | 1 | 2.941 |
03.43.18 | 2.941,4199 | +0,18 | 1 | 2.941 |
03.43.18 | 2.941,45 | +0,18 | 1 | 2.941 |
03.43.18 | 2.941,49 | +0,18 | 1 | 2.941 |
03.43.17 | 2.941,46 | +0,18 | 1 | 2.941 |
03.43.17 | 2.941,3899 | +0,17 | 1 | 2.941 |