Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.56 | 5.173,8799 | INV | 1 | 5.174 |
| 08.27.56 | 5.173,8701 | INV | 1 | 5.174 |
| 08.27.56 | 5.173,9902 | INV | 1 | 5.174 |
| 08.27.56 | 5.173,8799 | INV | 1 | 5.174 |
| 08.27.55 | 5.173,8799 | INV | 1 | 5.174 |
| 08.27.55 | 5.173,8701 | INV | 1 | 5.174 |
| 08.27.55 | 5.173,9902 | INV | 1 | 5.174 |
| 08.27.55 | 5.173,9199 | INV | 1 | 5.174 |
| 08.27.55 | 5.174,1401 | +0,01 | 1 | 5.174 |
| 08.27.55 | 5.174,2002 | +0,01 | 1 | 5.174 |
| 08.27.55 | 5.174,1401 | +0,01 | 1 | 5.174 |
| 08.27.55 | 5.174,0601 | +0,01 | 1 | 5.174 |
| 08.27.55 | 5.173,9502 | INV | 1 | 5.174 |
| 08.27.55 | 5.173,9399 | INV | 1 | 5.174 |
| 08.27.50 | 5.174,02 | INV | 1 | 5.174 |
| 08.27.50 | 5.174,0298 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,8599 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,7002 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,7798 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,6899 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,6099 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,6001 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,6699 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,6602 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,6699 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,6802 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,7202 | INV | 1 | 5.174 |
| 08.27.50 | 5.173,4302 | -0,01 | 1 | 5.173 |
| 08.27.50 | 5.173,4399 | -0,01 | 1 | 5.173 |
| 08.27.50 | 5.173,52 | -0,01 | 1 | 5.174 |