Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.59 | 5.185,3398 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,3501 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,23 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,2202 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,2002 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,21 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,27 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,1899 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,2002 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,0801 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,0698 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,0898 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,1299 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,1802 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,2202 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,3901 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,3101 | +0,22 | 1 | 5.185 |
| 09.31.59 | 5.185,29 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,2998 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,3101 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,23 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,2402 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,23 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,2402 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,25 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,2402 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,3599 | +0,22 | 1 | 5.185 |
| 09.31.58 | 5.185,3701 | +0,22 | 1 | 5.185 |
| 09.31.57 | 5.185,52 | +0,23 | 1 | 5.186 |
| 09.31.57 | 5.185,4702 | +0,23 | 1 | 5.185 |