Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.56 | 5.173,5898 | INV | 1 | 5.174 |
| 07.35.56 | 5.173,6001 | INV | 1 | 5.174 |
| 07.35.55 | 5.173,54 | -0,01 | 1 | 5.174 |
| 07.35.55 | 5.173,5298 | -0,01 | 1 | 5.174 |
| 07.35.55 | 5.173,54 | -0,01 | 1 | 5.174 |
| 07.35.55 | 5.173,46 | -0,01 | 1 | 5.173 |
| 07.35.55 | 5.173,5801 | INV | 1 | 5.174 |
| 07.35.55 | 5.173,6899 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,6299 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,6899 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,8198 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,8799 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,8198 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,7598 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,7002 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,7202 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,7798 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,8101 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,8398 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,8501 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,8701 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,8599 | INV | 1 | 5.174 |
| 07.35.51 | 5.173,8501 | INV | 1 | 5.174 |
| 07.35.49 | 5.173,73 | INV | 1 | 5.174 |
| 07.35.49 | 5.173,7202 | INV | 1 | 5.174 |
| 07.35.49 | 5.173,73 | INV | 1 | 5.174 |
| 07.35.49 | 5.173,6201 | INV | 1 | 5.174 |
| 07.35.49 | 5.173,6299 | INV | 1 | 5.174 |
| 07.35.49 | 5.173,6499 | INV | 1 | 5.174 |
| 07.35.49 | 5.173,7002 | INV | 1 | 5.174 |