FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.180,67

+0,33%

Ultimo aggiornamento: 28/11/2024 16.37
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.13	2.180,28	+0,32	1	2.180
16.41.13	2.180,3	+0,32	1	2.180
16.41.13	2.180,3101	+0,32	1	2.180
16.41.13	2.180,3401	+0,32	1	2.180
16.41.13	2.180,3	+0,32	1	2.180
16.41.13	2.180,3101	+0,32	1	2.180
16.41.13	2.180,3201	+0,32	1	2.180
16.41.13	2.180,29	+0,32	1	2.180
16.41.13	2.180,27	+0,31	1	2.180
16.41.13	2.180,3101	+0,32	1	2.180
16.41.13	2.180,26	+0,31	1	2.180
16.41.13	2.180,3501	+0,32	1	2.180
16.41.13	2.180,3101	+0,32	1	2.180
16.41.13	2.180,3401	+0,32	1	2.180
16.41.13	2.180,29	+0,32	1	2.180
16.41.13	2.180,3	+0,32	1	2.180
16.41.13	2.180,29	+0,32	1	2.180
16.41.13	2.180,25	+0,31	1	2.180
16.41.13	2.180,24	+0,31	1	2.180
16.41.13	2.180,3101	+0,32	1	2.180
16.41.13	2.180,3999	+0,32	1	2.180
16.41.07	2.180,1899	+0,31	1	2.180
16.41.07	2.180,1799	+0,31	1	2.180
16.41.07	2.180,23	+0,31	1	2.180
16.41.07	2.180,1899	+0,31	1	2.180
16.41.07	2.180,23	+0,31	1	2.180
16.41.07	2.180,22	+0,31	1	2.180
16.41.07	2.180,21	+0,31	1	2.180
16.41.07	2.180,3301	+0,32	1	2.180
16.41.07	2.180,21	+0,31	1	2.180

```