FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.180,68

+0,33%

Ultimo aggiornamento: 28/11/2024 15.29
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.34.00	2.180,47	+0,32	1	2.180
15.34.00	2.180,5	+0,33	1	2.181
15.34.00	2.180,52	+0,33	1	2.181
15.34.00	2.180,51	+0,33	1	2.181
15.34.00	2.180,52	+0,33	1	2.181
15.33.59	2.180,47	+0,32	1	2.180
15.33.59	2.180,49	+0,32	1	2.180
15.33.59	2.180,51	+0,33	1	2.181
15.33.59	2.180,49	+0,32	1	2.180
15.33.59	2.180,51	+0,33	1	2.181
15.33.59	2.180,54	+0,33	1	2.181
15.33.58	2.180,5	+0,33	1	2.181
15.33.58	2.180,54	+0,33	1	2.181
15.33.58	2.180,51	+0,33	1	2.181
15.33.58	2.180,5	+0,33	1	2.181
15.33.58	2.180,49	+0,32	1	2.180
15.33.58	2.180,5801	+0,33	1	2.181
15.33.55	2.180,6001	+0,33	1	2.181
15.33.55	2.180,5601	+0,33	1	2.181
15.33.55	2.180,55	+0,33	1	2.181
15.33.55	2.180,54	+0,33	1	2.181
15.33.55	2.180,5801	+0,33	1	2.181
15.33.55	2.180,5	+0,33	1	2.181
15.33.55	2.180,54	+0,33	1	2.181
15.33.55	2.180,5701	+0,33	1	2.181
15.33.55	2.180,5901	+0,33	1	2.181
15.33.55	2.180,5601	+0,33	1	2.181
15.33.55	2.180,52	+0,33	1	2.181
15.33.55	2.180,5601	+0,33	1	2.181
15.33.55	2.180,6201	+0,33	1	2.181

```