FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.178,8

+0,25%

Ultimo aggiornamento: 28/11/2024 14.17
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.21.49	2.178,6101	+0,24	1	2.179
14.21.49	2.178,5901	+0,24	1	2.179
14.21.49	2.178,5801	+0,24	1	2.179
14.21.49	2.178,6799	+0,24	1	2.179
14.21.49	2.178,6699	+0,24	1	2.179
14.21.49	2.178,5701	+0,24	1	2.179
14.21.49	2.178,5801	+0,24	1	2.179
14.21.49	2.178,6299	+0,24	1	2.179
14.21.47	2.178,5801	+0,24	1	2.179
14.21.47	2.178,5701	+0,24	1	2.179
14.21.47	2.178,5801	+0,24	1	2.179
14.21.47	2.178,5901	+0,24	1	2.179
14.21.47	2.178,55	+0,24	1	2.179
14.21.47	2.178,54	+0,24	1	2.179
14.21.47	2.178,6299	+0,24	1	2.179
14.21.47	2.178,5801	+0,24	1	2.179
14.21.47	2.178,5901	+0,24	1	2.179
14.21.47	2.178,6001	+0,24	1	2.179
14.21.47	2.178,6101	+0,24	1	2.179
14.21.47	2.178,6499	+0,24	1	2.179
14.21.46	2.178,6799	+0,24	1	2.179
14.21.46	2.178,6699	+0,24	1	2.179
14.21.46	2.178,6899	+0,24	1	2.179
14.21.46	2.178,6499	+0,24	1	2.179
14.21.46	2.178,6399	+0,24	1	2.179
14.21.46	2.178,5901	+0,24	1	2.179
14.21.43	2.178,6399	+0,24	1	2.179
14.21.43	2.178,6599	+0,24	1	2.179
14.21.43	2.178,6499	+0,24	1	2.179
14.21.43	2.178,6699	+0,24	1	2.179

```