FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.178,12

+0,22%

Ultimo aggiornamento: 28/11/2024 11.48
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.52.26	2.178,46	+0,23	1	2.178
11.52.26	2.178,47	+0,23	1	2.178
11.52.26	2.178,5	+0,23	1	2.179
11.52.26	2.178,49	+0,23	1	2.178
11.52.26	2.178,4099	+0,23	1	2.178
11.52.26	2.178,4199	+0,23	1	2.178
11.52.26	2.178,4099	+0,23	1	2.178
11.52.26	2.178,3899	+0,23	1	2.178
11.52.26	2.178,4399	+0,23	1	2.178
11.52.26	2.178,4299	+0,23	1	2.178
11.52.24	2.178,3799	+0,23	1	2.178
11.52.24	2.178,4399	+0,23	1	2.178
11.52.24	2.178,48	+0,23	1	2.178
11.52.24	2.178,53	+0,23	1	2.179
11.52.24	2.178,52	+0,23	1	2.179
11.52.24	2.178,47	+0,23	1	2.178
11.52.24	2.178,51	+0,23	1	2.179
11.52.24	2.178,52	+0,23	1	2.179
11.52.24	2.178,53	+0,23	1	2.179
11.52.22	2.178,52	+0,23	1	2.179
11.52.22	2.178,53	+0,23	1	2.179
11.52.22	2.178,52	+0,23	1	2.179
11.52.22	2.178,55	+0,24	1	2.179
11.52.22	2.178,5601	+0,24	1	2.179
11.52.22	2.178,54	+0,24	1	2.179
11.52.22	2.178,5	+0,23	1	2.179
11.52.22	2.178,5801	+0,24	1	2.179
11.52.17	2.178,6201	+0,24	1	2.179
11.52.17	2.178,53	+0,23	1	2.179
11.52.17	2.178,52	+0,23	1	2.179

```