FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.178,26

+0,22%

Ultimo aggiornamento: 28/11/2024 9.27
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.33.52	2.178,2	+0,22	1	2.178
09.33.52	2.178,1899	+0,22	1	2.178
09.33.52	2.178,1699	+0,22	1	2.178
09.33.52	2.178,1599	+0,22	1	2.178
09.33.52	2.178,1699	+0,22	1	2.178
09.33.52	2.178,22	+0,22	1	2.178
09.33.52	2.178,23	+0,22	1	2.178
09.33.52	2.178,1899	+0,22	1	2.178
09.33.52	2.178,1799	+0,22	1	2.178
09.33.52	2.178,1899	+0,22	1	2.178
09.33.52	2.178,21	+0,22	1	2.178
09.33.52	2.178,1599	+0,22	1	2.178
09.33.52	2.178,1699	+0,22	1	2.178
09.33.52	2.178,1499	+0,22	1	2.178
09.33.50	2.178,1799	+0,22	1	2.178
09.33.50	2.178,1499	+0,22	1	2.178
09.33.50	2.178,1699	+0,22	1	2.178
09.33.50	2.178,22	+0,22	1	2.178
09.33.50	2.178,23	+0,22	1	2.178
09.33.50	2.178,21	+0,22	1	2.178
09.33.49	2.178,2	+0,22	1	2.178
09.33.49	2.178,29	+0,22	1	2.178
09.33.49	2.178,26	+0,22	1	2.178
09.33.49	2.178,29	+0,22	1	2.178
09.33.42	2.178,3101	+0,22	1	2.178
09.33.42	2.178,28	+0,22	1	2.178
09.33.42	2.178,26	+0,22	1	2.178
09.33.42	2.178,27	+0,22	1	2.178
09.33.42	2.178,26	+0,22	1	2.178
09.33.42	2.178,27	+0,22	1	2.178

```