FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.176,65

+0,15%

Ultimo aggiornamento: 28/11/2024 9.21
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.27.58	2.178,71	+0,24	1	2.179
09.27.58	2.178,8201	+0,25	1	2.179
09.27.58	2.178,8301	+0,25	1	2.179
09.27.58	2.178,8101	+0,25	1	2.179
09.27.58	2.178,8	+0,25	1	2.179
09.27.58	2.178,6699	+0,24	1	2.179
09.27.58	2.178,71	+0,24	1	2.179
09.27.58	2.178,8	+0,25	1	2.179
09.27.58	2.178,7	+0,24	1	2.179
09.27.58	2.178,6101	+0,24	1	2.179
09.27.58	2.178,6201	+0,24	1	2.179
09.27.58	2.178,6299	+0,24	1	2.179
09.27.58	2.178,6699	+0,24	1	2.179
09.27.58	2.178,6799	+0,24	1	2.179
09.27.58	2.178,6899	+0,24	1	2.179
09.27.58	2.178,6699	+0,24	1	2.179
09.27.58	2.178,6799	+0,24	1	2.179
09.27.58	2.178,6699	+0,24	1	2.179
09.27.58	2.178,6799	+0,24	1	2.179
09.27.58	2.178,6299	+0,24	1	2.179
09.27.58	2.178,6899	+0,24	1	2.179
09.27.58	2.178,71	+0,24	1	2.179
09.27.58	2.178,51	+0,23	1	2.179
09.27.58	2.178,53	+0,23	1	2.179
09.27.58	2.178,52	+0,23	1	2.179
09.27.58	2.178,53	+0,23	1	2.179
09.27.58	2.178,6101	+0,24	1	2.179
09.27.58	2.178,5701	+0,24	1	2.179
09.27.58	2.178,5801	+0,24	1	2.179
09.27.58	2.178,53	+0,23	1	2.179

```