Facebook Pixel
Milano 12:35
34.360 +0,01%
Nasdaq 14-nov
20.897 0,00%
Dow Jones 14-nov
43.751 -0,47%
Londra 12:35
8.076 +0,05%
Francoforte 12:35
19.248 -0,08%

FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

2.750,24
+0,17%

Ultimo aggiornamento: 15/11/2024 12.35
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
12.40.052.749,9399+0,161
12.40.052.748,6799+0,111
12.40.042.748,72+0,111
12.40.032.748,71+0,111
12.40.032.748,72+0,111
12.40.032.748,71+0,111
12.40.022.748,72+0,111
12.40.022.748,75+0,111
12.40.022.748,76+0,111
12.40.022.748,7+0,111
12.40.022.748,71+0,111
12.40.012.749,1299+0,131
12.40.002.749,1101+0,131
12.39.592.749,1299+0,131
12.39.592.749,1101+0,131
12.39.592.749,1201+0,131
12.39.582.749,1299+0,131
12.39.572.749,52+0,141
12.39.562.749,54+0,141
12.39.562.749,53+0,141
12.39.562.749,51+0,141
12.39.552.749,5+0,141
12.39.552.749,53+0,141
12.39.552.749,1101+0,131
12.39.532.749,0801+0,131
12.39.532.749,0901+0,131
12.39.522.749,0801+0,131
12.39.472.749,0601+0,121
12.39.472.749,0801+0,131
12.39.472.749,0601+0,121
```