Facebook Pixel
Milano 9:25
34.252 -0,31%
Nasdaq 14-nov
20.897 0,00%
Dow Jones 14-nov
43.751 -0,47%
Londra 9:25
8.047 -0,30%
19.156 -0,56%

FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

2.754,76
+0,33%

Ultimo aggiornamento: 15/11/2024 9.25
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
09.34.152.754,9199+0,341
09.34.152.754,9299+0,341
09.34.152.754,51+0,321
09.34.152.754,5801+0,331
09.34.142.755,4199+0,361
09.34.142.754,5801+0,331
09.34.132.754,55+0,321
09.34.132.754,52+0,321
09.34.092.754,9399+0,341
09.34.062.754,96+0,341
09.34.052.754,9399+0,341
09.34.052.754,96+0,341
09.34.052.754,54+0,321
09.34.052.754,98+0,341
09.34.052.754,99+0,341
09.34.042.754,97+0,341
09.34.032.754,99+0,341
09.34.032.755,03+0,341
09.34.022.755,04+0,341
09.34.022.754,6201+0,331
09.34.022.754,6101+0,331
09.34.022.754,5601+0,321
09.34.022.754,53+0,321
09.34.012.754,54+0,321
09.34.012.754,5601+0,321
09.34.012.755,3999+0,361
09.34.002.754,5601+0,321
09.33.582.754,53+0,321
09.33.572.754,52+0,321
09.33.572.754,9399+0,341
```