Facebook Pixel
Milano 12:46
34.348 -0,03%
Nasdaq 14-nov
20.897 0,00%
Dow Jones 14-nov
43.751 -0,47%
Londra 12:46
8.075 +0,05%
Francoforte 12:46
19.242 -0,11%

FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

2.750,39
+0,17%

Ultimo aggiornamento: 15/11/2024 12.46
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
12.49.312.749,53+0,141
12.49.312.749,47+0,141
12.49.302.749,8899+0,151
12.49.272.749,8701+0,151
12.49.252.749,8899+0,151
12.49.252.749,47+0,141
12.49.242.749,48+0,141
12.49.232.749,51+0,141
12.49.232.749,5+0,141
12.49.232.749,48+0,141
12.49.212.750,3201+0,171
12.49.212.749,48+0,141
12.49.162.749,49+0,141
12.49.162.749,51+0,141
12.49.162.749,5+0,141
12.49.162.749,48+0,141
12.49.162.749,8999+0,161
12.49.152.749,9199+0,161
12.49.152.749,9299+0,161
12.49.152.749,9199+0,161
12.49.152.749,9299+0,161
12.49.142.749,9199+0,161
12.49.132.749,9299+0,161
12.49.132.749,9199+0,161
12.49.112.749,8899+0,151
12.49.102.749,8799+0,151
12.49.082.749,8899+0,151
12.49.082.749,8799+0,151
12.49.072.749,8899+0,151
12.49.062.749,8799+0,151
```