FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

2.753,91

+0,30%

Ultimo aggiornamento: 15/11/2024 8.07
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.17.32	2.752,01	+0,23	1	2.752
08.17.30	2.752,02	+0,23	1	2.752
08.17.29	2.752,01	+0,23	1	2.752
08.17.26	2.751,98	+0,23	1	2.752
08.17.26	2.752,04	+0,23	1	2.752
08.17.25	2.752,8999	+0,26	1	2.753
08.17.25	2.752,0601	+0,23	1	2.752
08.17.24	2.752,0701	+0,23	1	2.752
08.17.23	2.752,0801	+0,23	1	2.752
08.17.21	2.752,0701	+0,23	1	2.752
08.17.20	2.752,0801	+0,23	1	2.752
08.17.20	2.752,05	+0,23	1	2.752
08.17.19	2.752,0701	+0,23	1	2.752
08.17.17	2.752,05	+0,23	1	2.752
08.17.15	2.752,0801	+0,23	1	2.752
08.17.15	2.752,9099	+0,26	1	2.753
08.17.15	2.752,9199	+0,27	1	2.753
08.17.15	2.752,9099	+0,26	1	2.753
08.17.15	2.752,0801	+0,23	1	2.752
08.17.15	2.752,0601	+0,23	1	2.752
08.17.14	2.752,05	+0,23	1	2.752
08.17.13	2.752,04	+0,23	1	2.752
08.17.12	2.752,05	+0,23	1	2.752
08.17.12	2.752,04	+0,23	1	2.752
08.17.11	2.752,0601	+0,23	1	2.752
08.17.11	2.752,0701	+0,23	1	2.752
08.17.11	2.752,01	+0,23	1	2.752
08.17.11	2.752	+0,23	1	2.752
08.17.10	2.752,01	+0,23	1	2.752
08.17.10	2.752	+0,23	1	2.752

```