FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

2.752,98

+0,27%

Ultimo aggiornamento: 15/11/2024 6.28
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.37.48	2.752,73	+0,26	1	2.753
06.37.45	2.752,75	+0,26	1	2.753
06.37.45	2.752,3301	+0,24	1	2.752
06.37.45	2.752,3401	+0,24	1	2.752
06.37.43	2.752,3301	+0,24	1	2.752
06.37.42	2.752,3401	+0,24	1	2.752
06.37.41	2.752,3201	+0,24	1	2.752
06.37.39	2.752,3101	+0,24	1	2.752
06.37.37	2.752,73	+0,26	1	2.753
06.37.37	2.752,74	+0,26	1	2.753
06.37.35	2.752,76	+0,26	1	2.753
06.37.35	2.752,3401	+0,24	1	2.752
06.37.33	2.752,3201	+0,24	1	2.752
06.37.32	2.752,3301	+0,24	1	2.752
06.37.30	2.752,3401	+0,24	1	2.752
06.37.30	2.753,6001	+0,29	1	2.754
06.37.30	2.752,3401	+0,24	1	2.752
06.37.30	2.753,1799	+0,27	1	2.753
06.37.27	2.753,1699	+0,27	1	2.753
06.37.27	2.753,1799	+0,27	1	2.753
06.37.27	2.753,1699	+0,27	1	2.753
06.37.25	2.753,1899	+0,27	1	2.753
06.37.25	2.752,3501	+0,24	1	2.752
06.37.25	2.752,3401	+0,24	1	2.752
06.37.21	2.752,3501	+0,24	1	2.752
06.37.19	2.752,3601	+0,24	1	2.752
06.37.16	2.752,3501	+0,24	1	2.752
06.37.16	2.752,3701	+0,25	1	2.752
06.37.16	2.752,3501	+0,24	1	2.752
06.37.15	2.752,3401	+0,24	1	2.752

```