FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

4.242,74

-0,37%

Ultimo aggiornamento: 19/11/2024 18.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.37.00	4.246,73	-0,27	1	4.247
18.37.00	4.246,7202	-0,27	1	4.247
18.37.00	4.246,73	-0,27	1	4.247
18.37.00	4.246,71	-0,28	1	4.247
18.37.00	4.247,29	-0,26	1	4.247
18.36.58	4.247,29	-0,26	1	4.247
18.36.58	4.247,2998	-0,26	1	4.247
18.36.58	4.247,3301	-0,26	1	4.247
18.36.58	4.247,3599	-0,26	1	4.247
18.36.58	4.247,3501	-0,26	1	4.247
18.36.57	4.247,3301	-0,26	1	4.247
18.36.57	4.247,3101	-0,26	1	4.247
18.36.55	4.247,3198	-0,26	1	4.247
18.36.55	4.247,3101	-0,26	1	4.247
18.36.55	4.247,3198	-0,26	1	4.247
18.36.54	4.247,3501	-0,26	1	4.247
18.36.54	4.247,3599	-0,26	1	4.247
18.36.54	4.247,3799	-0,26	1	4.247
18.36.54	4.247,3599	-0,26	1	4.247
18.36.53	4.247,3799	-0,26	1	4.247
18.36.53	4.247,3999	-0,26	1	4.247
18.36.53	4.247,3799	-0,26	1	4.247
18.36.53	4.247,3599	-0,26	1	4.247
18.36.52	4.247,4199	-0,26	1	4.247
18.36.52	4.247,3901	-0,26	1	4.247
18.36.52	4.247,3701	-0,26	1	4.247
18.36.52	4.247,3501	-0,26	1	4.247
18.36.52	4.247,3701	-0,26	1	4.247
18.36.51	4.247,3799	-0,26	1	4.247
18.36.51	4.246,75	-0,27	1	4.247

```