Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.29 | 4.245,0898 | -0,31 | 1 | 4.245 |
| 18.28.28 | 4.245,0498 | -0,31 | 1 | 4.245 |
| 18.28.28 | 4.245,6299 | -0,30 | 1 | 4.246 |
| 18.28.26 | 4.245,6401 | -0,30 | 1 | 4.246 |
| 18.28.26 | 4.245,6299 | -0,30 | 1 | 4.246 |
| 18.28.26 | 4.245,6602 | -0,30 | 1 | 4.246 |
| 18.28.25 | 4.245,6201 | -0,30 | 1 | 4.246 |
| 18.28.25 | 4.245,6401 | -0,30 | 1 | 4.246 |
| 18.28.25 | 4.244,4102 | -0,33 | 1 | 4.244 |
| 18.28.24 | 4.244,4302 | -0,33 | 1 | 4.244 |
| 18.28.24 | 4.244,4502 | -0,33 | 1 | 4.244 |
| 18.28.24 | 4.244,4902 | -0,33 | 1 | 4.244 |
| 18.28.24 | 4.244,46 | -0,33 | 1 | 4.244 |
| 18.28.23 | 4.244,48 | -0,33 | 1 | 4.244 |
| 18.28.23 | 4.244,4399 | -0,33 | 1 | 4.244 |
| 18.28.23 | 4.244,4199 | -0,33 | 1 | 4.244 |
| 18.28.23 | 4.245,0498 | -0,31 | 1 | 4.245 |
| 18.28.22 | 4.245,0601 | -0,31 | 1 | 4.245 |
| 18.28.22 | 4.245,0698 | -0,31 | 1 | 4.245 |
| 18.28.22 | 4.245,1299 | -0,31 | 1 | 4.245 |
| 18.28.21 | 4.245,1201 | -0,31 | 1 | 4.245 |
| 18.28.21 | 4.245,1401 | -0,31 | 1 | 4.245 |
| 18.28.20 | 4.245,1602 | -0,31 | 1 | 4.245 |
| 18.28.20 | 4.244,54 | -0,33 | 1 | 4.245 |
| 18.28.20 | 4.245,1602 | -0,31 | 1 | 4.245 |
| 18.28.19 | 4.245,1401 | -0,31 | 1 | 4.245 |
| 18.28.19 | 4.245,1299 | -0,31 | 1 | 4.245 |
| 18.28.18 | 4.245,1401 | -0,31 | 1 | 4.245 |
| 18.28.18 | 4.244,5698 | -0,33 | 1 | 4.245 |
| 18.28.18 | 4.244,5601 | -0,33 | 1 | 4.245 |