FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

4.234,27

-0,57%

Ultimo aggiornamento: 19/11/2024 15.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.52.22	4.227,9702	-0,72	1	4.228
15.52.22	4.227,9399	-0,72	1	4.228
15.52.18	4.227,9399	-0,72	1	4.228
15.52.18	4.227,9502	-0,72	1	4.228
15.52.18	4.228,02	-0,71	1	4.228
15.52.18	4.227,96	-0,72	1	4.228
15.52.18	4.227,8999	-0,72	1	4.228
15.52.18	4.227,9399	-0,72	1	4.228
15.52.18	4.227,9302	-0,72	1	4.228
15.52.18	4.227,9199	-0,72	1	4.228
15.52.17	4.227,9399	-0,72	1	4.228
15.52.17	4.227,9302	-0,72	1	4.228
15.52.16	4.227,9502	-0,72	1	4.228
15.52.16	4.227,9399	-0,72	1	4.228
15.52.16	4.227,9199	-0,72	1	4.228
15.52.16	4.227,9302	-0,72	1	4.228
15.52.16	4.227,9102	-0,72	1	4.228
15.52.16	4.227,9302	-0,72	1	4.228
15.52.15	4.227,9502	-0,72	1	4.228
15.52.15	4.227,96	-0,72	1	4.228
15.52.15	4.226,7402	-0,74	1	4.227
15.52.15	4.226,75	-0,74	1	4.227
15.52.14	4.227,3701	-0,73	1	4.227
15.52.14	4.227,3501	-0,73	1	4.227
15.52.14	4.227,96	-0,72	1	4.228
15.52.14	4.227,9502	-0,72	1	4.228
15.52.14	4.228,0098	-0,71	1	4.228
15.52.13	4.227,98	-0,72	1	4.228
15.52.13	4.227,96	-0,72	1	4.228
15.52.13	4.227,9399	-0,72	1	4.228

```