FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

4.246,69

-0,28%

Ultimo aggiornamento: 19/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.41	4.248,98	-0,22	1	4.249
21.44.41	4.248,9702	-0,22	1	4.249
21.44.41	4.248,3398	-0,24	1	4.248
21.44.41	4.248,3999	-0,24	1	4.248
21.44.40	4.248,4102	-0,24	1	4.248
21.44.39	4.248,3999	-0,24	1	4.248
21.44.39	4.249,0098	-0,22	1	4.249
21.44.39	4.248,9902	-0,22	1	4.249
21.44.39	4.249,02	-0,22	1	4.249
21.44.39	4.249,0098	-0,22	1	4.249
21.44.38	4.248,9902	-0,22	1	4.249
21.44.38	4.249	-0,22	1	4.249
21.44.37	4.248,98	-0,22	1	4.249
21.44.36	4.248,96	-0,22	1	4.249
21.44.36	4.248,9702	-0,22	1	4.249
21.44.34	4.248,9302	-0,22	1	4.249
21.44.34	4.248,9502	-0,22	1	4.249
21.44.34	4.248,9399	-0,22	1	4.249
21.44.34	4.249,5298	-0,21	1	4.250
21.44.34	4.249,52	-0,21	1	4.250
21.44.34	4.249,5	-0,21	1	4.250
21.44.34	4.248,9102	-0,22	1	4.249
21.44.33	4.248,9302	-0,22	1	4.249
21.44.33	4.248,9199	-0,22	1	4.249
21.44.33	4.248,9399	-0,22	1	4.249
21.44.33	4.248,9502	-0,22	1	4.249
21.44.33	4.248,9399	-0,22	1	4.249
21.44.33	4.248,9302	-0,22	1	4.249
21.44.33	4.248,9199	-0,22	1	4.249
21.44.33	4.248,9102	-0,22	1	4.249

```