Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.47 | 4.245,5601 | -0,30 | 1 | 4.246 |
| 21.26.47 | 4.245,54 | -0,30 | 1 | 4.246 |
| 21.26.43 | 4.245,5298 | -0,30 | 1 | 4.246 |
| 21.26.43 | 4.245,54 | -0,30 | 1 | 4.246 |
| 21.26.43 | 4.245,5498 | -0,30 | 1 | 4.246 |
| 21.26.43 | 4.245,5898 | -0,30 | 1 | 4.246 |
| 21.26.43 | 4.244,98 | -0,32 | 1 | 4.245 |
| 21.26.41 | 4.244,9702 | -0,32 | 1 | 4.245 |
| 21.26.41 | 4.245,5801 | -0,30 | 1 | 4.246 |
| 21.26.40 | 4.244,8799 | -0,32 | 1 | 4.245 |
| 21.26.40 | 4.245,4902 | -0,30 | 1 | 4.245 |
| 21.26.40 | 4.245,5 | -0,30 | 1 | 4.246 |
| 21.26.33 | 4.245,5098 | -0,30 | 1 | 4.246 |
| 21.26.33 | 4.245,54 | -0,30 | 1 | 4.246 |
| 21.26.33 | 4.244,9399 | -0,32 | 1 | 4.245 |
| 21.26.33 | 4.244,9502 | -0,32 | 1 | 4.245 |
| 21.26.33 | 4.244,96 | -0,32 | 1 | 4.245 |
| 21.26.33 | 4.245,46 | -0,30 | 1 | 4.245 |
| 21.26.33 | 4.245,5 | -0,30 | 1 | 4.246 |
| 21.26.31 | 4.244,9199 | -0,32 | 1 | 4.245 |
| 21.26.31 | 4.245,54 | -0,30 | 1 | 4.246 |
| 21.26.29 | 4.245,5601 | -0,30 | 1 | 4.246 |
| 21.26.29 | 4.245,5298 | -0,30 | 1 | 4.246 |
| 21.26.29 | 4.245,5098 | -0,30 | 1 | 4.246 |
| 21.26.29 | 4.245,5498 | -0,30 | 1 | 4.246 |
| 21.26.29 | 4.245,5898 | -0,30 | 1 | 4.246 |
| 21.26.28 | 4.245,6001 | -0,30 | 1 | 4.246 |
| 21.26.28 | 4.245,6099 | -0,30 | 1 | 4.246 |
| 21.26.26 | 4.245,0298 | -0,31 | 1 | 4.245 |
| 21.26.26 | 4.244,9902 | -0,32 | 1 | 4.245 |