Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.668,25
-0,12%

Ultimo aggiornamento: 06/11/2024 4.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
03.42.1518.679,1094-0,061
03.42.0018.679,8496-0,061
03.41.4518.679,8809-0,061
03.41.3018.678,9004-0,061
03.41.1518.678,1309-0,071
03.41.0018.679,0703-0,061
03.40.4518.678,8809-0,061
03.40.3018.678,7891-0,061
03.40.1518.679,5-0,061
03.40.0018.678,9492-0,061
03.39.4518.679,0293-0,061
03.39.3018.680,1309-0,061
03.39.1518.679,3105-0,061
03.39.0018.680,0996-0,061
03.38.4518.680,0293-0,061
03.38.3018.679,7793-0,061
03.38.1518.679,7305-0,061
03.38.0018.679,0898-0,061
03.37.4518.679,0293-0,061
03.37.3018.679,1895-0,061
03.37.1518.679,7695-0,061
03.37.0018.679,8301-0,061
03.36.4518.679,1895-0,061
03.36.3018.678,5703-0,071
03.36.1518.678,4707-0,071
03.36.0018.678,2109-0,071
03.35.4518.678,2305-0,071
03.35.3018.679,0996-0,061
03.35.1518.679,8906-0,061
03.35.0018.679,7109-0,061
```