Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.23.00 | 18.663,2891 | -0,15 | 1 | 18.663 |
| 05.22.45 | 18.663,3203 | -0,15 | 1 | 18.663 |
| 05.22.30 | 18.663,2695 | -0,15 | 1 | 18.663 |
| 05.22.15 | 18.663,3008 | -0,15 | 1 | 18.663 |
| 05.22.00 | 18.663,7305 | -0,15 | 1 | 18.664 |
| 05.21.45 | 18.663,7695 | -0,14 | 1 | 18.664 |
| 05.21.30 | 18.664,0605 | -0,14 | 1 | 18.664 |
| 05.21.15 | 18.663,7402 | -0,15 | 1 | 18.664 |
| 05.21.00 | 18.663,6406 | -0,15 | 1 | 18.664 |
| 05.20.45 | 18.664,0293 | -0,14 | 1 | 18.664 |
| 05.20.30 | 18.663,6094 | -0,15 | 1 | 18.664 |
| 05.20.15 | 18.663,7695 | -0,14 | 1 | 18.664 |
| 05.20.00 | 18.664,1992 | -0,14 | 1 | 18.664 |
| 05.19.45 | 18.664,2402 | -0,14 | 1 | 18.664 |
| 05.19.30 | 18.664,0801 | -0,14 | 1 | 18.664 |
| 05.19.15 | 18.664,0293 | -0,14 | 1 | 18.664 |
| 05.19.00 | 18.664 | -0,14 | 1 | 18.664 |
| 05.18.45 | 18.663,9199 | -0,14 | 1 | 18.664 |
| 05.18.30 | 18.664,1602 | -0,14 | 1 | 18.664 |
| 05.18.15 | 18.664,5293 | -0,14 | 1 | 18.665 |
| 05.18.00 | 18.664,3906 | -0,14 | 1 | 18.664 |
| 05.17.45 | 18.664,25 | -0,14 | 1 | 18.664 |
| 05.17.30 | 18.664,0098 | -0,14 | 1 | 18.664 |
| 05.17.15 | 18.664,3594 | -0,14 | 1 | 18.664 |
| 05.17.00 | 18.664,3008 | -0,14 | 1 | 18.664 |
| 05.16.45 | 18.664,3809 | -0,14 | 1 | 18.664 |
| 05.16.30 | 18.664,3008 | -0,14 | 1 | 18.664 |
| 05.16.15 | 18.664,25 | -0,14 | 1 | 18.664 |
| 05.16.00 | 18.664,0898 | -0,14 | 1 | 18.664 |
| 05.15.30 | 18.664 | -0,14 | 1 | 18.664 |