Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.09.15 | 18.664,4102 | -0,14 | 1 | 18.664 |
| 04.09.00 | 18.664,1895 | -0,14 | 1 | 18.664 |
| 04.08.45 | 18.665,0391 | -0,14 | 1 | 18.665 |
| 04.08.30 | 18.664,4297 | -0,14 | 1 | 18.664 |
| 04.08.15 | 18.664,9004 | -0,14 | 1 | 18.665 |
| 04.08.00 | 18.664,7109 | -0,14 | 1 | 18.665 |
| 04.07.45 | 18.665 | -0,14 | 1 | 18.665 |
| 04.07.15 | 18.665,1602 | -0,14 | 1 | 18.665 |
| 04.07.00 | 18.667,3301 | -0,13 | 1 | 18.667 |
| 04.06.45 | 18.665,7793 | -0,13 | 1 | 18.666 |
| 04.06.30 | 18.666,3809 | -0,13 | 1 | 18.666 |
| 04.06.15 | 18.666,1602 | -0,13 | 1 | 18.666 |
| 04.06.00 | 18.665,7598 | -0,13 | 1 | 18.666 |
| 04.05.45 | 18.666,9902 | -0,13 | 1 | 18.667 |
| 04.05.30 | 18.667,6406 | -0,12 | 1 | 18.668 |
| 04.05.15 | 18.667,9707 | -0,12 | 1 | 18.668 |
| 04.05.00 | 18.668,2402 | -0,12 | 1 | 18.668 |
| 04.04.45 | 18.667,8105 | -0,12 | 1 | 18.668 |
| 04.04.30 | 18.669,0391 | -0,12 | 1 | 18.669 |
| 04.04.15 | 18.669,0898 | -0,12 | 1 | 18.669 |
| 04.04.00 | 18.669,3691 | -0,11 | 1 | 18.669 |
| 04.03.45 | 18.669,5996 | -0,11 | 1 | 18.670 |
| 04.03.15 | 18.669,0508 | -0,12 | 1 | 18.669 |
| 04.03.00 | 18.668,7305 | -0,12 | 1 | 18.669 |
| 04.02.45 | 18.669,1992 | -0,12 | 1 | 18.669 |
| 04.02.30 | 18.669,3906 | -0,11 | 1 | 18.669 |
| 04.02.15 | 18.670,2109 | -0,11 | 1 | 18.670 |
| 04.02.00 | 18.668,8008 | -0,12 | 1 | 18.669 |
| 04.01.45 | 18.669,5605 | -0,11 | 1 | 18.670 |
| 04.01.30 | 18.669,5293 | -0,11 | 1 | 18.670 |