Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.36.15 | 11.549,0596 | INV | 1 | 11.549 |
06.36.00 | 11.548,9697 | INV | 1 | 11.549 |
06.35.45 | 11.549,0801 | INV | 1 | 11.549 |
06.35.30 | 11.549,0898 | INV | 1 | 11.549 |
06.35.15 | 11.548,9004 | INV | 1 | 11.549 |
06.35.00 | 11.548,8896 | INV | 1 | 11.549 |
06.34.45 | 11.548,8604 | INV | 1 | 11.549 |
06.34.15 | 11.548,9102 | INV | 1 | 11.549 |
06.34.00 | 11.549,0801 | INV | 1 | 11.549 |
06.33.30 | 11.549,5195 | +0,01 | 1 | 11.550 |
06.33.15 | 11.549,4805 | +0,01 | 1 | 11.549 |
06.33.00 | 11.549,2598 | INV | 1 | 11.549 |
06.32.30 | 11.549,3203 | INV | 1 | 11.549 |
06.32.15 | 11.549,1104 | INV | 1 | 11.549 |
06.32.00 | 11.549,1504 | INV | 1 | 11.549 |
06.31.45 | 11.549,1396 | INV | 1 | 11.549 |
06.31.30 | 11.549,2305 | INV | 1 | 11.549 |
06.31.15 | 11.549,2598 | INV | 1 | 11.549 |
06.31.00 | 11.549,1396 | INV | 1 | 11.549 |
06.30.45 | 11.549,0898 | INV | 1 | 11.549 |
06.30.30 | 11.549 | INV | 1 | 11.549 |
06.30.15 | 11.549,0098 | INV | 1 | 11.549 |
06.30.00 | 11.549,1396 | INV | 1 | 11.549 |
06.29.45 | 11.549,5996 | +0,01 | 1 | 11.550 |
06.29.30 | 11.549,5801 | +0,01 | 1 | 11.550 |
06.29.15 | 11.549,5898 | +0,01 | 1 | 11.550 |
06.29.00 | 11.549,46 | +0,01 | 1 | 11.549 |
06.28.45 | 11.549,2803 | INV | 1 | 11.549 |
06.28.30 | 11.549,2998 | INV | 1 | 11.549 |
06.28.15 | 11.549,3496 | +0,01 | 1 | 11.549 |