Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.02.30 | 11.526,5596 | +0,13 | 1 | 11.527 |
18.02.15 | 11.526,8896 | +0,13 | 1 | 11.527 |
18.02.00 | 11.526,2598 | +0,13 | 1 | 11.526 |
18.01.45 | 11.525,2598 | +0,12 | 1 | 11.525 |
18.01.30 | 11.526,1104 | +0,13 | 1 | 11.526 |
18.01.15 | 11.526,7305 | +0,13 | 1 | 11.527 |
18.00.45 | 11.526,6104 | +0,13 | 1 | 11.527 |
18.00.30 | 11.525,9697 | +0,13 | 1 | 11.526 |
18.00.15 | 11.526,1201 | +0,13 | 1 | 11.526 |
18.00.00 | 11.527,4697 | +0,14 | 1 | 11.527 |
17.59.45 | 11.527,8799 | +0,14 | 1 | 11.528 |
17.59.30 | 11.527,4902 | +0,14 | 1 | 11.527 |
17.59.15 | 11.528,2598 | +0,15 | 1 | 11.528 |
17.59.00 | 11.531,3701 | +0,17 | 1 | 11.531 |
17.58.45 | 11.531,2695 | +0,17 | 1 | 11.531 |
17.58.30 | 11.531,0098 | +0,17 | 1 | 11.531 |
17.58.15 | 11.530,5898 | +0,17 | 1 | 11.531 |
17.58.00 | 11.530,2402 | +0,16 | 1 | 11.530 |
17.57.45 | 11.528,2197 | +0,15 | 1 | 11.528 |
17.57.30 | 11.527,8799 | +0,14 | 1 | 11.528 |
17.57.15 | 11.527,0996 | +0,14 | 1 | 11.527 |
17.57.00 | 11.527,1104 | +0,14 | 1 | 11.527 |
17.56.45 | 11.527,5303 | +0,14 | 1 | 11.528 |
17.56.30 | 11.526,4297 | +0,13 | 1 | 11.526 |
17.56.15 | 11.527,2695 | +0,14 | 1 | 11.527 |
17.56.00 | 11.526,9102 | +0,13 | 1 | 11.527 |
17.55.45 | 11.525,9502 | +0,13 | 1 | 11.526 |
17.55.30 | 11.524,75 | +0,12 | 1 | 11.525 |
17.55.15 | 11.524,7803 | +0,12 | 1 | 11.525 |
17.55.00 | 11.523,8701 | +0,11 | 1 | 11.524 |