FTSE Cnbc Global 300 Food, Beverage And Tobacco

Mercato: FTSE Indices

11.550,6

+0,02%

Ultimo aggiornamento: 25/12/2024 7.42
Dati differiti di 15 minuti.

Dati intraday del 25/12/2024

Ora	Valore	Var.%	Volume	Controvalore
06.23.15	11.549,1396	INV	1	11.549
06.23.00	11.549,1602	INV	1	11.549
06.22.45	11.549,2695	INV	1	11.549
06.22.30	11.549,4697	+0,01	1	11.549
06.22.15	11.549,3604	+0,01	1	11.549
06.22.00	11.549,3799	+0,01	1	11.549
06.21.45	11.549,3896	+0,01	1	11.549
06.21.30	11.549,2803	INV	1	11.549
06.21.15	11.549,2998	INV	1	11.549
06.21.00	11.549,1797	INV	1	11.549
06.20.45	11.549,2803	INV	1	11.549
06.20.15	11.549,2695	INV	1	11.549
06.20.00	11.549,0996	INV	1	11.549
06.19.45	11.549,25	INV	1	11.549
06.19.30	11.549,0303	INV	1	11.549
06.19.15	11.548,9902	INV	1	11.549
06.19.00	11.549,0303	INV	1	11.549
06.18.45	11.548,9404	INV	1	11.549
06.18.30	11.548,7998	INV	1	11.549
06.18.15	11.550,2803	+0,01	1	11.550
06.18.00	11.550,54	+0,02	1	11.551
06.17.45	11.550,5996	+0,02	1	11.551
06.17.30	11.550,3896	+0,01	1	11.550
06.17.15	11.550,4297	+0,01	1	11.550
06.17.00	11.550,4502	+0,01	1	11.550
06.16.45	11.550,4102	+0,01	1	11.550
06.16.30	11.550,3799	+0,01	1	11.550
06.16.15	11.550,3604	+0,01	1	11.550
06.15.45	11.550,2402	+0,01	1	11.550
06.15.30	11.550,2998	+0,01	1	11.550

```