Facebook Pixel
Milano 15:20
34.221 -0,73%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:20
8.209 +0,45%
Francoforte 15:20
19.186 -0,37%

FTSE Cnbc Global 300 Banks

Mercato: FTSE Indices

3.849,15
+0,05%

Ultimo aggiornamento: 06/11/2024 15.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.51.003.851,7+0,111
11.50.453.851,8501+0,121
11.50.303.851,8101+0,121
11.49.303.851,8799+0,121
11.49.153.851,8999+0,121
11.49.003.852,1899+0,131
11.48.453.852,1699+0,131
11.48.303.852,22+0,131
11.48.153.852,4299+0,131
11.48.003.852,1201+0,121
11.47.453.852,22+0,131
11.47.303.852,1399+0,131
11.47.153.852,1499+0,131
11.47.003.852,3101+0,131
11.46.453.852,3601+0,131
11.46.303.852,22+0,131
11.46.153.852,27+0,131
11.46.003.852,3701+0,131
11.45.453.852,3301+0,131
11.45.303.852,54+0,141
11.45.153.852,27+0,131
11.45.003.852,3601+0,131
11.44.453.852,3+0,131
11.44.303.852,3501+0,131
11.44.153.852,25+0,131
11.44.003.852,3201+0,131
11.43.453.852,26+0,131
11.43.303.852,52+0,141
11.43.153.852,4399+0,131
11.43.003.852,3601+0,131
```