Facebook Pixel
Milano 15:11
34.142 -0,96%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:11
8.192 +0,24%
Francoforte 15:10
19.156 -0,52%

FTSE Cnbc Global 300 Banks

Mercato: FTSE Indices

3.848,13
+0,02%

Ultimo aggiornamento: 06/11/2024 15.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.56.303.852,1399+0,131
11.56.003.852,1699+0,131
11.55.453.852,0801+0,121
11.55.303.852,1399+0,131
11.55.153.852,3+0,131
11.55.003.852,1599+0,131
11.54.453.852+0,121
11.54.303.852,01+0,121
11.54.153.851,9199+0,121
11.54.003.852,1299+0,131
11.53.453.852,1699+0,131
11.53.303.852,0701+0,121
11.53.153.851,98+0,121
11.53.003.851,9299+0,121
11.52.453.851,78+0,121
11.52.303.851,6299+0,111
11.52.153.852,04+0,121
11.52.003.851,8601+0,121
11.51.453.851,75+0,121
11.51.303.851,73+0,111
11.51.153.851,8101+0,121
11.51.003.851,7+0,111
11.50.453.851,8501+0,121
11.50.303.851,8101+0,121
11.49.303.851,8799+0,121
11.49.153.851,8999+0,121
11.49.003.852,1899+0,131
11.48.453.852,1699+0,131
11.48.303.852,22+0,131
11.48.153.852,4299+0,131
```