Facebook Pixel
Milano 15:22
34.196 -0,80%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:22
8.209 +0,45%
Francoforte 15:22
19.181 -0,39%

FTSE Cnbc Global 300 Banks

Mercato: FTSE Indices

3.849,15
+0,05%

Ultimo aggiornamento: 06/11/2024 15.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.00.303.851,5601+0,111
12.00.153.851,76+0,121
12.00.003.851,6201+0,111
11.59.453.851,8501+0,121
11.59.303.851,95+0,121
11.59.153.851,6499+0,111
11.59.003.851,6799+0,111
11.58.453.851,8601+0,121
11.58.303.851,8101+0,121
11.58.153.851,8899+0,121
11.58.003.852,04+0,121
11.57.453.852,0601+0,121
11.57.303.851,9099+0,121
11.57.153.852+0,121
11.57.003.852,0601+0,121
11.56.453.852,01+0,121
11.56.303.852,1399+0,131
11.56.003.852,1699+0,131
11.55.453.852,0801+0,121
11.55.303.852,1399+0,131
11.55.153.852,3+0,131
11.55.003.852,1599+0,131
11.54.453.852+0,121
11.54.303.852,01+0,121
11.54.153.851,9199+0,121
11.54.003.852,1299+0,131
11.53.453.852,1699+0,131
11.53.303.852,0701+0,121
11.53.153.851,98+0,121
11.53.003.851,9299+0,121
```