Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.51.00 | 6.795,5 | -0,16 | 1 | 6.796 |
| 03.50.45 | 6.795,2402 | -0,16 | 1 | 6.795 |
| 03.50.30 | 6.796,1499 | -0,15 | 1 | 6.796 |
| 03.50.15 | 6.796,98 | -0,14 | 1 | 6.797 |
| 03.50.00 | 6.796,5601 | -0,15 | 1 | 6.797 |
| 03.49.45 | 6.796,4199 | -0,15 | 1 | 6.796 |
| 03.49.30 | 6.796,2598 | -0,15 | 1 | 6.796 |
| 03.49.15 | 6.795,7002 | -0,16 | 1 | 6.796 |
| 03.49.00 | 6.795,9302 | -0,15 | 1 | 6.796 |
| 03.48.45 | 6.796,3799 | -0,15 | 1 | 6.796 |
| 03.48.30 | 6.795,27 | -0,16 | 1 | 6.795 |
| 03.48.15 | 6.796,6201 | -0,14 | 1 | 6.797 |
| 03.48.00 | 6.793,0698 | -0,20 | 1 | 6.793 |
| 03.47.45 | 6.794,6802 | -0,17 | 1 | 6.795 |
| 03.47.30 | 6.793,5801 | -0,19 | 1 | 6.794 |
| 03.47.15 | 6.793,3301 | -0,19 | 1 | 6.793 |
| 03.47.00 | 6.791,3198 | -0,22 | 1 | 6.791 |
| 03.46.45 | 6.791,04 | -0,23 | 1 | 6.791 |
| 03.46.30 | 6.792,6602 | -0,20 | 1 | 6.793 |
| 03.46.15 | 6.793,1899 | -0,20 | 1 | 6.793 |
| 03.46.00 | 6.792,9502 | -0,20 | 1 | 6.793 |
| 03.45.45 | 6.793,8701 | -0,19 | 1 | 6.794 |
| 03.45.30 | 6.793,0801 | -0,20 | 1 | 6.793 |
| 03.45.15 | 6.795,02 | -0,17 | 1 | 6.795 |
| 03.45.00 | 6.793,8398 | -0,19 | 1 | 6.794 |
| 03.44.45 | 6.793,5801 | -0,19 | 1 | 6.794 |
| 03.44.30 | 6.793,8701 | -0,19 | 1 | 6.794 |
| 03.44.15 | 6.794,0098 | -0,18 | 1 | 6.794 |
| 03.44.00 | 6.795,4399 | -0,16 | 1 | 6.795 |
| 03.43.45 | 6.794,6602 | -0,17 | 1 | 6.795 |