Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.15 | 6.788,79 | -0,26 | 1 | 6.789 |
| 04.25.00 | 6.788,54 | -0,26 | 1 | 6.789 |
| 04.24.45 | 6.787,8198 | -0,27 | 1 | 6.788 |
| 04.24.30 | 6.787,5298 | -0,28 | 1 | 6.788 |
| 04.24.15 | 6.788,7598 | -0,26 | 1 | 6.789 |
| 04.24.00 | 6.787,5898 | -0,28 | 1 | 6.788 |
| 04.23.45 | 6.788,79 | -0,26 | 1 | 6.789 |
| 04.23.30 | 6.787,6299 | -0,28 | 1 | 6.788 |
| 04.23.15 | 6.788,7598 | -0,26 | 1 | 6.789 |
| 04.23.00 | 6.788,4902 | -0,26 | 1 | 6.788 |
| 04.22.45 | 6.788,1899 | -0,27 | 1 | 6.788 |
| 04.22.30 | 6.789,77 | -0,25 | 1 | 6.790 |
| 04.22.15 | 6.790,9702 | -0,23 | 1 | 6.791 |
| 04.22.00 | 6.789,8101 | -0,24 | 1 | 6.790 |
| 04.21.45 | 6.789,8799 | -0,24 | 1 | 6.790 |
| 04.21.30 | 6.787,5298 | -0,28 | 1 | 6.788 |
| 04.21.15 | 6.787,3599 | -0,28 | 1 | 6.787 |
| 04.21.00 | 6.788,77 | -0,26 | 1 | 6.789 |
| 04.20.45 | 6.788,6802 | -0,26 | 1 | 6.789 |
| 04.20.30 | 6.788,8198 | -0,26 | 1 | 6.789 |
| 04.20.15 | 6.786,79 | -0,29 | 1 | 6.787 |
| 04.20.00 | 6.783,8599 | -0,33 | 1 | 6.784 |
| 04.19.45 | 6.785,7598 | -0,30 | 1 | 6.786 |
| 04.19.30 | 6.784,9302 | -0,32 | 1 | 6.785 |
| 04.19.15 | 6.784,6401 | -0,32 | 1 | 6.785 |
| 04.19.00 | 6.783,3701 | -0,34 | 1 | 6.783 |
| 04.18.45 | 6.785,2998 | -0,31 | 1 | 6.785 |
| 04.18.30 | 6.783,7402 | -0,33 | 1 | 6.784 |
| 04.18.15 | 6.784,1899 | -0,33 | 1 | 6.784 |
| 04.18.00 | 6.783,9902 | -0,33 | 1 | 6.784 |