Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.21.45 | 6.789,8799 | -0,24 | 1 | 6.790 |
| 04.21.30 | 6.787,5298 | -0,28 | 1 | 6.788 |
| 04.21.15 | 6.787,3599 | -0,28 | 1 | 6.787 |
| 04.21.00 | 6.788,77 | -0,26 | 1 | 6.789 |
| 04.20.45 | 6.788,6802 | -0,26 | 1 | 6.789 |
| 04.20.30 | 6.788,8198 | -0,26 | 1 | 6.789 |
| 04.20.15 | 6.786,79 | -0,29 | 1 | 6.787 |
| 04.20.00 | 6.783,8599 | -0,33 | 1 | 6.784 |
| 04.19.45 | 6.785,7598 | -0,30 | 1 | 6.786 |
| 04.19.30 | 6.784,9302 | -0,32 | 1 | 6.785 |
| 04.19.15 | 6.784,6401 | -0,32 | 1 | 6.785 |
| 04.19.00 | 6.783,3701 | -0,34 | 1 | 6.783 |
| 04.18.45 | 6.785,2998 | -0,31 | 1 | 6.785 |
| 04.18.30 | 6.783,7402 | -0,33 | 1 | 6.784 |
| 04.18.15 | 6.784,1899 | -0,33 | 1 | 6.784 |
| 04.18.00 | 6.783,9902 | -0,33 | 1 | 6.784 |
| 04.17.45 | 6.783,9702 | -0,33 | 1 | 6.784 |
| 04.17.30 | 6.783,9102 | -0,33 | 1 | 6.784 |
| 04.17.15 | 6.782,2002 | -0,36 | 1 | 6.782 |
| 04.17.00 | 6.782,7402 | -0,35 | 1 | 6.783 |
| 04.16.45 | 6.782,73 | -0,35 | 1 | 6.783 |
| 04.16.30 | 6.781,2202 | -0,37 | 1 | 6.781 |
| 04.16.15 | 6.781,6001 | -0,37 | 1 | 6.782 |
| 04.16.00 | 6.782,5801 | -0,35 | 1 | 6.783 |
| 04.15.45 | 6.784,02 | -0,33 | 1 | 6.784 |
| 04.15.30 | 6.783,2798 | -0,34 | 1 | 6.783 |
| 04.15.15 | 6.785,73 | -0,30 | 1 | 6.786 |
| 04.15.00 | 6.785,6201 | -0,31 | 1 | 6.786 |
| 04.14.45 | 6.784,6401 | -0,32 | 1 | 6.785 |
| 04.14.30 | 6.785,3198 | -0,31 | 1 | 6.785 |