Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.33.45 | 4.898,98 | +0,14 | 1 | 4.899 |
| 03.33.30 | 4.899,21 | +0,15 | 1 | 4.899 |
| 03.33.15 | 4.900,1299 | +0,17 | 1 | 4.900 |
| 03.33.00 | 4.900,8301 | +0,18 | 1 | 4.901 |
| 03.32.45 | 4.901,0801 | +0,19 | 1 | 4.901 |
| 03.32.30 | 4.900,8599 | +0,18 | 1 | 4.901 |
| 03.32.15 | 4.900,21 | +0,17 | 1 | 4.900 |
| 03.32.00 | 4.901,0498 | +0,19 | 1 | 4.901 |
| 03.31.45 | 4.901,7598 | +0,20 | 1 | 4.902 |
| 03.31.30 | 4.902,8599 | +0,22 | 1 | 4.903 |
| 03.31.15 | 4.903,3501 | +0,23 | 1 | 4.903 |
| 03.31.00 | 4.904,7202 | +0,26 | 1 | 4.905 |
| 03.30.45 | 4.904,9502 | +0,27 | 1 | 4.905 |
| 03.30.30 | 4.905,1499 | +0,27 | 1 | 4.905 |
| 03.30.15 | 4.904,96 | +0,27 | 1 | 4.905 |
| 03.30.00 | 4.904,6899 | +0,26 | 1 | 4.905 |
| 03.29.45 | 4.904,5498 | +0,26 | 1 | 4.905 |
| 03.29.30 | 4.904,8501 | +0,26 | 1 | 4.905 |
| 03.29.15 | 4.905,46 | +0,28 | 1 | 4.905 |
| 03.29.00 | 4.905,1299 | +0,27 | 1 | 4.905 |
| 03.28.45 | 4.905,2998 | +0,27 | 1 | 4.905 |
| 03.28.30 | 4.906,1699 | +0,29 | 1 | 4.906 |
| 03.28.15 | 4.906,7402 | +0,30 | 1 | 4.907 |
| 03.28.00 | 4.907,77 | +0,32 | 1 | 4.908 |
| 03.27.45 | 4.907,6899 | +0,32 | 1 | 4.908 |
| 03.27.30 | 4.909,46 | +0,36 | 1 | 4.909 |
| 03.27.15 | 4.909,2998 | +0,35 | 1 | 4.909 |
| 03.27.00 | 4.909,46 | +0,36 | 1 | 4.909 |
| 03.26.45 | 4.908,5601 | +0,34 | 1 | 4.909 |
| 03.26.30 | 4.907,6899 | +0,32 | 1 | 4.908 |