Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.54.00 | 4.892,04 | INV | 1 | 4.892 |
| 03.53.45 | 4.891,4902 | -0,01 | 1 | 4.891 |
| 03.53.30 | 4.891,4302 | -0,01 | 1 | 4.891 |
| 03.53.15 | 4.891,2002 | -0,02 | 1 | 4.891 |
| 03.53.00 | 4.890,7402 | -0,03 | 1 | 4.891 |
| 03.52.45 | 4.892,6401 | +0,01 | 1 | 4.893 |
| 03.52.30 | 4.892,7798 | +0,02 | 1 | 4.893 |
| 03.52.15 | 4.893,04 | +0,02 | 1 | 4.893 |
| 03.52.00 | 4.893,0601 | +0,02 | 1 | 4.893 |
| 03.51.45 | 4.894,79 | +0,06 | 1 | 4.895 |
| 03.51.30 | 4.894,0801 | +0,04 | 1 | 4.894 |
| 03.51.15 | 4.893,2598 | +0,03 | 1 | 4.893 |
| 03.51.00 | 4.892,9199 | +0,02 | 1 | 4.893 |
| 03.50.30 | 4.892,1201 | INV | 1 | 4.892 |
| 03.50.15 | 4.893,29 | +0,03 | 1 | 4.893 |
| 03.50.00 | 4.893,4399 | +0,03 | 1 | 4.893 |
| 03.49.45 | 4.893,71 | +0,04 | 1 | 4.894 |
| 03.49.30 | 4.894,2798 | +0,05 | 1 | 4.894 |
| 03.49.15 | 4.893,6099 | +0,03 | 1 | 4.894 |
| 03.49.00 | 4.893,4302 | +0,03 | 1 | 4.893 |
| 03.48.45 | 4.893,4502 | +0,03 | 1 | 4.893 |
| 03.48.30 | 4.892,4702 | +0,01 | 1 | 4.892 |
| 03.48.15 | 4.891,5098 | -0,01 | 1 | 4.892 |
| 03.48.00 | 4.891,21 | -0,02 | 1 | 4.891 |
| 03.47.45 | 4.891,5801 | -0,01 | 1 | 4.892 |
| 03.47.30 | 4.891,8999 | INV | 1 | 4.892 |
| 03.47.15 | 4.891,5098 | -0,01 | 1 | 4.892 |
| 03.47.00 | 4.890,6099 | -0,03 | 1 | 4.891 |
| 03.46.45 | 4.890,2402 | -0,04 | 1 | 4.890 |
| 03.46.30 | 4.891,25 | -0,01 | 1 | 4.891 |