Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.30 | 4.875,1499 | -0,34 | 1 | 4.875 |
| 04.42.15 | 4.874,23 | -0,36 | 1 | 4.874 |
| 04.42.00 | 4.874,1099 | -0,37 | 1 | 4.874 |
| 04.41.45 | 4.874,7002 | -0,35 | 1 | 4.875 |
| 04.41.30 | 4.873,48 | -0,38 | 1 | 4.873 |
| 04.41.15 | 4.873,4102 | -0,38 | 1 | 4.873 |
| 04.41.00 | 4.873,5498 | -0,38 | 1 | 4.874 |
| 04.40.45 | 4.875,2798 | -0,34 | 1 | 4.875 |
| 04.40.30 | 4.875,7402 | -0,33 | 1 | 4.876 |
| 04.40.15 | 4.876,8101 | -0,31 | 1 | 4.877 |
| 04.40.00 | 4.877,6299 | -0,29 | 1 | 4.878 |
| 04.39.45 | 4.878,9102 | -0,27 | 1 | 4.879 |
| 04.39.30 | 4.877,3398 | -0,30 | 1 | 4.877 |
| 04.39.15 | 4.877,3599 | -0,30 | 1 | 4.877 |
| 04.39.00 | 4.877,1699 | -0,30 | 1 | 4.877 |
| 04.38.45 | 4.877,2202 | -0,30 | 1 | 4.877 |
| 04.38.30 | 4.876,9902 | -0,31 | 1 | 4.877 |
| 04.38.15 | 4.876,6401 | -0,31 | 1 | 4.877 |
| 04.38.00 | 4.876,1201 | -0,32 | 1 | 4.876 |
| 04.37.45 | 4.876,6802 | -0,31 | 1 | 4.877 |
| 04.37.30 | 4.876,1899 | -0,32 | 1 | 4.876 |
| 04.37.15 | 4.875,6899 | -0,33 | 1 | 4.876 |
| 04.37.00 | 4.875,1001 | -0,34 | 1 | 4.875 |
| 04.36.45 | 4.874,5898 | -0,36 | 1 | 4.875 |
| 04.36.30 | 4.875,1401 | -0,34 | 1 | 4.875 |
| 04.36.15 | 4.874,2402 | -0,36 | 1 | 4.874 |
| 04.36.00 | 4.874,0601 | -0,37 | 1 | 4.874 |
| 04.35.45 | 4.874,6201 | -0,35 | 1 | 4.875 |
| 04.35.30 | 4.874,2598 | -0,36 | 1 | 4.874 |
| 04.35.15 | 4.873,6899 | -0,37 | 1 | 4.874 |