Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.07.45 | 12.004,4102 | -0,72 | 1 | 12.004 |
| 06.07.30 | 11.994,8604 | -0,80 | 1 | 11.995 |
| 06.07.15 | 11.998,4502 | -0,77 | 1 | 11.998 |
| 06.07.00 | 11.999,3398 | -0,76 | 1 | 11.999 |
| 06.06.45 | 12.003,0801 | -0,73 | 1 | 12.003 |
| 06.06.30 | 12.003,0303 | -0,73 | 1 | 12.003 |
| 06.06.15 | 12.004,3096 | -0,72 | 1 | 12.004 |
| 06.06.00 | 11.999,1797 | -0,76 | 1 | 11.999 |
| 06.05.45 | 11.998,8799 | -0,76 | 1 | 11.999 |
| 06.05.30 | 12.000,8604 | -0,75 | 1 | 12.001 |
| 06.05.15 | 12.000,1504 | -0,75 | 1 | 12.000 |
| 06.05.00 | 11.995,7197 | -0,79 | 1 | 11.996 |
| 06.04.45 | 11.995,9404 | -0,79 | 1 | 11.996 |
| 06.04.30 | 11.999,1797 | -0,76 | 1 | 11.999 |
| 06.04.15 | 11.993,7598 | -0,81 | 1 | 11.994 |
| 06.04.00 | 11.999,6396 | -0,76 | 1 | 12.000 |
| 06.03.45 | 11.997,0303 | -0,78 | 1 | 11.997 |
| 06.03.30 | 11.998,6396 | -0,77 | 1 | 11.999 |
| 06.03.15 | 12.004,3096 | -0,72 | 1 | 12.004 |
| 06.03.00 | 12.005,4404 | -0,71 | 1 | 12.005 |
| 06.02.45 | 12.004,9805 | -0,71 | 1 | 12.005 |
| 06.02.30 | 12.006,5498 | -0,70 | 1 | 12.007 |
| 06.02.15 | 12.005,7695 | -0,71 | 1 | 12.006 |
| 06.02.00 | 12.006,4004 | -0,70 | 1 | 12.006 |
| 06.01.45 | 12.002,7695 | -0,73 | 1 | 12.003 |
| 06.01.30 | 11.999,9902 | -0,75 | 1 | 12.000 |
| 06.01.15 | 11.996,2998 | -0,78 | 1 | 11.996 |
| 06.01.00 | 11.998,9004 | -0,76 | 1 | 11.999 |
| 06.00.45 | 12.009,0996 | -0,68 | 1 | 12.009 |
| 06.00.30 | 12.016,8398 | -0,62 | 1 | 12.017 |