Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:12
20.720 +2,44%
Dow Jones 19:12
43.641 +3,36%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Asia 100 Energy

Mercato: FTSE Indices

12.098,04
+0,06%

Ultimo aggiornamento: 06/11/2024 19.12
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
14.38.0012.098,04+0,061
14.37.4512.097,9902+0,061
14.37.3012.097,9805+0,061
14.37.1512.098,0596+0,061
14.37.0012.098,1299+0,061
14.36.4512.098,1104+0,061
14.36.3012.098,1602+0,061
14.36.1512.098,0996+0,061
14.36.0012.098,1602+0,061
14.35.4512.098,1299+0,061
14.35.1512.098,0303+0,061
14.35.0012.098,3301+0,061
14.34.4512.098,29+0,061
14.34.3012.098,0996+0,061
14.34.1512.098,1504+0,061
14.34.0012.098,0898+0,061
14.33.4512.098,0801+0,061
14.33.3012.098,04+0,061
14.33.1512.098,0303+0,061
14.32.4512.098,0498+0,061
14.32.3012.097,7998+0,051
14.32.1512.097,6904+0,051
14.32.0012.097,8701+0,061
14.31.4512.097,8096+0,051
14.31.3012.097,7402+0,051
14.31.1512.097,9199+0,061
14.31.0012.097,7305+0,051
14.30.4512.097,7695+0,051
14.30.3012.097,8096+0,051
14.30.1512.097,7803+0,051
```