Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:22
20.713 +2,40%
Dow Jones 19:22
43.654 +3,39%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Asia 100 Energy

Mercato: FTSE Indices

12.098,33
+0,06%

Ultimo aggiornamento: 06/11/2024 19.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
14.53.3012.098,3096+0,061
14.53.1512.098,2002+0,061
14.53.0012.097,6396+0,051
14.52.4512.097,6201+0,051
14.52.3012.097,54+0,051
14.52.1512.097,5596+0,051
14.52.0012.097,5996+0,051
14.51.4512.097,75+0,051
14.51.3012.097,6602+0,051
14.51.1512.097,7598+0,051
14.51.0012.097,7695+0,051
14.50.4512.097,7402+0,051
14.50.3012.097,6797+0,051
14.50.1512.097,79+0,051
14.50.0012.097,7002+0,051
14.49.4512.097,71+0,051
14.49.3012.097,4297+0,051
14.49.1512.097,46+0,051
14.49.0012.097,7197+0,051
14.48.4512.097,7305+0,051
14.48.3012.097,8203+0,051
14.48.1512.097,7598+0,051
14.48.0012.097,8701+0,061
14.47.4512.097,96+0,061
14.47.3012.098,0596+0,061
14.47.1512.098,0801+0,061
14.47.0012.098,0596+0,061
14.46.4512.098,0801+0,061
14.46.3012.097,9697+0,061
14.46.1512.098+0,061
```