FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.211,47

+2,87%

Ultimo aggiornamento: 07/11/2024 13.33
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.46.27	1.211,38	+2,86	1	1.211
13.46.25	1.211,37	+2,86	1	1.211
13.46.25	1.211,38	+2,86	1	1.211
13.46.25	1.211,37	+2,86	1	1.211
13.46.25	1.211,38	+2,86	1	1.211
13.46.24	1.211,37	+2,86	1	1.211
13.46.24	1.211,39	+2,86	1	1.211
13.46.23	1.211,37	+2,86	1	1.211
13.46.22	1.211,38	+2,86	1	1.211
13.46.21	1.211,37	+2,86	1	1.211
13.46.20	1.211,36	+2,86	1	1.211
13.46.20	1.211,37	+2,86	1	1.211
13.46.20	1.211,36	+2,86	1	1.211
13.46.19	1.211,37	+2,86	1	1.211
13.46.19	1.211,46	+2,87	1	1.211
13.46.18	1.211,41	+2,87	1	1.211
13.46.18	1.211,45	+2,87	1	1.211
13.46.16	1.211,38	+2,86	1	1.211
13.46.16	1.211,4399	+2,87	1	1.211
13.46.16	1.211,38	+2,86	1	1.211
13.46.16	1.211,37	+2,86	1	1.211
13.46.15	1.211,42	+2,87	1	1.211
13.46.13	1.211,41	+2,87	1	1.211
13.46.12	1.211,4	+2,87	1	1.211
13.46.12	1.211,38	+2,86	1	1.211
13.46.11	1.211,37	+2,86	1	1.211
13.46.11	1.211,38	+2,86	1	1.211
13.46.10	1.211,36	+2,86	1	1.211
13.46.09	1.211,37	+2,86	1	1.211
13.46.09	1.211,36	+2,86	1	1.211

```