FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.216,11

+3,26%

Ultimo aggiornamento: 07/11/2024 16.25
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.39.23	1.216,84	+3,33	1	1.217
16.39.23	1.216,9399	+3,34	1	1.217
16.39.23	1.216,92	+3,33	1	1.217
16.39.22	1.216,8199	+3,33	1	1.217
16.39.22	1.216,87	+3,33	1	1.217
16.39.22	1.216,96	+3,34	1	1.217
16.39.22	1.216,92	+3,33	1	1.217
16.39.21	1.216,84	+3,33	1	1.217
16.39.21	1.216,9399	+3,34	1	1.217
16.39.20	1.216,95	+3,34	1	1.217
16.39.20	1.216,91	+3,33	1	1.217
16.39.20	1.216,9301	+3,33	1	1.217
16.39.18	1.216,9399	+3,34	1	1.217
16.39.18	1.216,92	+3,33	1	1.217
16.39.18	1.216,85	+3,33	1	1.217
16.39.18	1.216,91	+3,33	1	1.217
16.39.17	1.216,85	+3,33	1	1.217
16.39.16	1.216,89	+3,33	1	1.217
16.39.16	1.216,85	+3,33	1	1.217
16.39.16	1.216,92	+3,33	1	1.217
16.39.15	1.216,88	+3,33	1	1.217
16.39.15	1.216,91	+3,33	1	1.217
16.39.15	1.216,92	+3,33	1	1.217
16.39.14	1.216,87	+3,33	1	1.217
16.39.14	1.216,86	+3,33	1	1.217
16.39.13	1.216,9301	+3,33	1	1.217
16.39.13	1.216,92	+3,33	1	1.217
16.39.12	1.216,87	+3,33	1	1.217
16.39.12	1.216,86	+3,33	1	1.217
16.39.12	1.216,9301	+3,33	1	1.217

```