FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.147,11

+3,38%

Ultimo aggiornamento: 07/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	1.146,9301	+3,36	1	1.147
22.00.49	1.146,96	+3,36	1	1.147
22.00.49	1.146,9301	+3,36	1	1.147
22.00.47	1.146,95	+3,36	1	1.147
22.00.47	1.146,9301	+3,36	1	1.147
22.00.47	1.146,92	+3,36	1	1.147
22.00.47	1.146,9301	+3,36	1	1.147
22.00.46	1.146,95	+3,36	1	1.147
22.00.46	1.146,9301	+3,36	1	1.147
22.00.45	1.146,95	+3,36	1	1.147
22.00.45	1.146,9301	+3,36	1	1.147
22.00.45	1.146,9399	+3,36	1	1.147
22.00.44	1.146,9301	+3,36	1	1.147
22.00.44	1.146,9399	+3,36	1	1.147
22.00.44	1.146,9301	+3,36	1	1.147
22.00.43	1.146,95	+3,36	1	1.147
22.00.43	1.146,9301	+3,36	1	1.147
22.00.42	1.146,95	+3,36	1	1.147
22.00.42	1.146,9301	+3,36	1	1.147
22.00.41	1.146,95	+3,36	1	1.147
22.00.41	1.146,98	+3,37	1	1.147
22.00.41	1.146,9399	+3,36	1	1.147
22.00.39	1.146,96	+3,36	1	1.147
22.00.39	1.146,95	+3,36	1	1.147
22.00.38	1.146,9301	+3,36	1	1.147
22.00.38	1.146,95	+3,36	1	1.147
22.00.38	1.146,9301	+3,36	1	1.147
22.00.38	1.146,95	+3,36	1	1.147
22.00.38	1.146,9301	+3,36	1	1.147
22.00.36	1.146,95	+3,36	1	1.147

```