FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.147,11

+3,38%

Ultimo aggiornamento: 07/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.01.05	1.146,9301	+3,36	1	1.147
22.01.05	1.146,9399	+3,36	1	1.147
22.01.05	1.146,9301	+3,36	1	1.147
22.01.04	1.146,96	+3,36	1	1.147
22.01.03	1.146,95	+3,36	1	1.147
22.01.02	1.146,9399	+3,36	1	1.147
22.01.02	1.146,9301	+3,36	1	1.147
22.01.01	1.146,95	+3,36	1	1.147
22.01.01	1.146,9301	+3,36	1	1.147
22.01.01	1.146,95	+3,36	1	1.147
22.01.01	1.146,9301	+3,36	1	1.147
22.01.00	1.146,95	+3,36	1	1.147
22.01.00	1.146,9399	+3,36	1	1.147
22.01.00	1.146,96	+3,36	1	1.147
22.00.59	1.146,95	+3,36	1	1.147
22.00.59	1.146,9301	+3,36	1	1.147
22.00.58	1.146,95	+3,36	1	1.147
22.00.58	1.146,9301	+3,36	1	1.147
22.00.57	1.146,9399	+3,36	1	1.147
22.00.57	1.146,9301	+3,36	1	1.147
22.00.56	1.146,9399	+3,36	1	1.147
22.00.56	1.146,9301	+3,36	1	1.147
22.00.55	1.146,9399	+3,36	1	1.147
22.00.55	1.146,9301	+3,36	1	1.147
22.00.54	1.146,95	+3,36	1	1.147
22.00.53	1.146,9301	+3,36	1	1.147
22.00.52	1.146,98	+3,37	1	1.147
22.00.52	1.146,9301	+3,36	1	1.147
22.00.52	1.146,92	+3,36	1	1.147
22.00.51	1.146,9399	+3,36	1	1.147

```