FTSE China 50 3X Daily Short

Mercato: FTSE Indices

2.330,6

-1,30%

Ultimo aggiornamento: 19/11/2024 8.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.30.00	2.335,6499	-1,08	1	2.336
08.29.45	2.334,21	-1,15	1	2.334
08.29.30	2.333,71	-1,17	1	2.334
08.29.15	2.333,8601	-1,16	1	2.334
08.29.00	2.332,8401	-1,20	1	2.333
08.28.45	2.332,46	-1,22	1	2.332
08.28.30	2.332,8201	-1,20	1	2.333
08.28.15	2.332,45	-1,22	1	2.332
08.28.00	2.331,96	-1,24	1	2.332
08.27.45	2.332	-1,24	1	2.332
08.27.30	2.331,3899	-1,27	1	2.331
08.27.15	2.331,0901	-1,28	1	2.331
08.27.00	2.334,0801	-1,15	1	2.334
08.26.45	2.332,8501	-1,20	1	2.333
08.26.30	2.331,9399	-1,24	1	2.332
08.26.15	2.333,45	-1,18	1	2.333
08.26.00	2.332,6101	-1,21	1	2.333
08.25.45	2.333,49	-1,18	1	2.333
08.25.30	2.332,9099	-1,20	1	2.333
08.25.15	2.331,23	-1,27	1	2.331
08.25.00	2.332,9199	-1,20	1	2.333
08.24.45	2.330,6499	-1,30	1	2.331
08.24.30	2.332,54	-1,22	1	2.333
08.24.15	2.332,2	-1,23	1	2.332
08.24.00	2.331,24	-1,27	1	2.331
08.23.45	2.331,6699	-1,25	1	2.332
08.23.30	2.331,21	-1,27	1	2.331
08.23.15	2.331,52	-1,26	1	2.332
08.23.00	2.331,02	-1,28	1	2.331
08.22.45	2.330,76	-1,29	1	2.331

```