FTSE China 50 3X Daily Short

Mercato: FTSE Indices

2.330,6

-1,30%

Ultimo aggiornamento: 19/11/2024 8.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.52.30	2.328,5801	-1,38	1	2.329
08.52.15	2.327,8899	-1,41	1	2.328
08.52.00	2.329,9099	-1,33	1	2.330
08.51.45	2.329,27	-1,35	1	2.329
08.51.30	2.330,0901	-1,32	1	2.330
08.51.15	2.331,0701	-1,28	1	2.331
08.51.00	2.331,4399	-1,26	1	2.331
08.50.45	2.331,49	-1,26	1	2.331
08.50.30	2.331,02	-1,28	1	2.331
08.50.15	2.330,8799	-1,29	1	2.331
08.50.00	2.331,01	-1,28	1	2.331
08.49.45	2.330,22	-1,31	1	2.330
08.49.30	2.327,5801	-1,43	1	2.328
08.49.15	2.328,49	-1,39	1	2.328
08.49.00	2.329,0701	-1,36	1	2.329
08.48.45	2.328,02	-1,41	1	2.328
08.48.30	2.328,6699	-1,38	1	2.329
08.48.15	2.329	-1,37	1	2.329
08.48.00	2.331,0801	-1,28	1	2.331
08.47.45	2.329,6699	-1,34	1	2.330
08.47.30	2.328,9199	-1,37	1	2.329
08.47.15	2.331,3201	-1,27	1	2.331
08.47.00	2.332,52	-1,22	1	2.333
08.46.45	2.332,1499	-1,23	1	2.332
08.46.30	2.331,0601	-1,28	1	2.331
08.46.15	2.331,6699	-1,25	1	2.332
08.46.00	2.332,0901	-1,24	1	2.332
08.45.45	2.330,8101	-1,29	1	2.331
08.45.30	2.331,23	-1,27	1	2.331
08.45.15	2.331,8401	-1,25	1	2.332

```