FTSE China 50 3X Daily Short

Mercato: FTSE Indices

2.330,6

-1,30%

Ultimo aggiornamento: 19/11/2024 8.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.45.00	2.332,7	-1,21	1	2.333
08.44.45	2.332,4199	-1,22	1	2.332
08.44.30	2.333,5801	-1,17	1	2.334
08.44.15	2.333,8301	-1,16	1	2.334
08.44.00	2.333,27	-1,19	1	2.333
08.43.45	2.334,3701	-1,14	1	2.334
08.43.30	2.335,1001	-1,11	1	2.335
08.43.15	2.337,52	-1,01	1	2.338
08.43.00	2.336,97	-1,03	1	2.337
08.42.45	2.338,97	-0,94	1	2.339
08.42.30	2.337,5701	-1,00	1	2.338
08.42.15	2.338,6699	-0,96	1	2.339
08.42.00	2.338,9299	-0,95	1	2.339
08.41.45	2.338,5601	-0,96	1	2.339
08.41.30	2.337,6399	-1,00	1	2.338
08.41.15	2.338,1499	-0,98	1	2.338
08.41.00	2.338,98	-0,94	1	2.339
08.40.45	2.339,29	-0,93	1	2.339
08.40.30	2.339,7	-0,91	1	2.340
08.40.15	2.336,6499	-1,04	1	2.337
08.40.00	2.339,1499	-0,94	1	2.339
08.39.45	2.336,1101	-1,07	1	2.336
08.39.30	2.334,2	-1,15	1	2.334
08.39.15	2.334,76	-1,12	1	2.335
08.39.00	2.336,04	-1,07	1	2.336
08.38.45	2.336,05	-1,07	1	2.336
08.38.30	2.334,95	-1,11	1	2.335
08.38.15	2.335,52	-1,09	1	2.336
08.38.00	2.334,8301	-1,12	1	2.335
08.37.45	2.336,8601	-1,03	1	2.337

```