FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

3.894,51

+0,83%

Ultimo aggiornamento: 08/11/2024 3.43
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.51.34	3.895,4299	+0,85	1	3.895
03.51.34	3.895,4399	+0,85	1	3.895
03.51.34	3.895,4199	+0,85	1	3.895
03.51.34	3.895,3601	+0,85	1	3.895
03.51.34	3.895,3501	+0,85	1	3.895
03.51.33	3.895,3301	+0,85	1	3.895
03.51.33	3.895,3701	+0,85	1	3.895
03.51.33	3.895,3501	+0,85	1	3.895
03.51.33	3.895,3401	+0,85	1	3.895
03.51.32	3.895,3701	+0,85	1	3.895
03.51.32	3.895,3799	+0,85	1	3.895
03.51.32	3.895,3701	+0,85	1	3.895
03.51.31	3.895,4199	+0,85	1	3.895
03.51.31	3.895,4099	+0,85	1	3.895
03.51.31	3.895,4299	+0,85	1	3.895
03.51.31	3.895,4199	+0,85	1	3.895
03.51.30	3.895,4299	+0,85	1	3.895
03.51.30	3.895,4199	+0,85	1	3.895
03.51.28	3.895,4399	+0,85	1	3.895
03.51.28	3.895,49	+0,85	1	3.895
03.51.28	3.895,48	+0,85	1	3.895
03.51.28	3.895,49	+0,85	1	3.895
03.51.28	3.895,47	+0,85	1	3.895
03.51.28	3.895,46	+0,85	1	3.895
03.51.24	3.895,47	+0,85	1	3.895
03.51.24	3.895,45	+0,85	1	3.895
03.51.24	3.895,46	+0,85	1	3.895
03.51.24	3.895,49	+0,85	1	3.895
03.51.24	3.895,3899	+0,85	1	3.895
03.51.24	3.895,3701	+0,85	1	3.895

```