Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.46.21 | 3.902,3701 | +1,03 | 1 | 3.902 |
| 01.46.21 | 3.902,3601 | +1,03 | 1 | 3.902 |
| 01.46.21 | 3.902,3301 | +1,03 | 1 | 3.902 |
| 01.46.21 | 3.902,3401 | +1,03 | 1 | 3.902 |
| 01.46.19 | 3.902,3601 | +1,03 | 1 | 3.902 |
| 01.46.17 | 3.902,3101 | +1,03 | 1 | 3.902 |
| 01.46.17 | 3.902,3201 | +1,03 | 1 | 3.902 |
| 01.46.17 | 3.902,3 | +1,03 | 1 | 3.902 |
| 01.46.15 | 3.902,28 | +1,03 | 1 | 3.902 |
| 01.46.15 | 3.902,25 | +1,03 | 1 | 3.902 |
| 01.46.15 | 3.902,24 | +1,03 | 1 | 3.902 |
| 01.46.15 | 3.902,1899 | +1,03 | 1 | 3.902 |
| 01.46.15 | 3.902,24 | +1,03 | 1 | 3.902 |
| 01.46.15 | 3.902,26 | +1,03 | 1 | 3.902 |
| 01.46.15 | 3.902,3101 | +1,03 | 1 | 3.902 |
| 01.46.15 | 3.902,22 | +1,03 | 1 | 3.902 |
| 01.46.14 | 3.902,1101 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,1201 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,1299 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,1001 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,1101 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,21 | +1,03 | 1 | 3.902 |
| 01.46.14 | 3.902,1001 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,1101 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,1599 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,1699 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,1399 | +1,02 | 1 | 3.902 |
| 01.46.14 | 3.902,1201 | +1,02 | 1 | 3.902 |
| 01.46.13 | 3.902,1201 | +1,02 | 1 | 3.902 |
| 01.46.13 | 3.902,1399 | +1,02 | 1 | 3.902 |